LinkCom Manufacturing Co.,LTD. (6821)

TWD 44.15

(0.34%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2021 30.45 30.45 29.8 30.0 8002.00
12 Nov, 2021 30.0 30.45 29.5 30.45 12 Thousand
11 Nov, 2021 29.95 30.05 29.3 30.0 11 Thousand
10 Nov, 2021 29.15 29.95 29.15 29.95 5005.00
09 Nov, 2021 29.95 29.95 29.15 29.15 9006.00
08 Nov, 2021 30.0 30.0 29.8 29.8 34.05 Thousand
05 Nov, 2021 29.95 30.0 29.25 30.0 13 Thousand
04 Nov, 2021 29.95 30.0 29.8 29.95 8255.00
03 Nov, 2021 29.95 30.0 26.85 30.0 86 Thousand
02 Nov, 2021 30.1 30.1 29.25 29.6 8103.00