LinkCom Manufacturing Co.,LTD. (6821)
TWD 44.15
(0.34%)
TWD 44.15
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2021 | 29.9 | 30.25 | 29.5 | 29.8 | 14 Thousand |
| 29 Oct, 2021 | 29.6 | 30.15 | 29.6 | 30.15 | 35 Thousand |
| 28 Oct, 2021 | 30.05 | 30.2 | 30.0 | 30.0 | 20 Thousand |
| 27 Oct, 2021 | 30.1 | 30.1 | 29.45 | 30.1 | 13 Thousand |
| 26 Oct, 2021 | 30.1 | 30.1 | 30.1 | 30.1 | - |
| 25 Oct, 2021 | 30.1 | 30.1 | 30.1 | 30.1 | 2000.00 |
| 22 Oct, 2021 | 30.05 | 30.05 | 29.65 | 29.65 | 3001.00 |
| 21 Oct, 2021 | 29.65 | 30.05 | 29.65 | 30.05 | 9013.00 |
| 20 Oct, 2021 | 30.0 | 30.0 | 30.0 | 30.0 | 1000.00 |
| 19 Oct, 2021 | 30.0 | 30.1 | 29.8 | 29.8 | 20 Thousand |
6823
6826
6829
6803
6804
6811