Greenfiltec Ltd. (6823)

TWD 68.4

(-0.87%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2023 88.8 88.8 88.1 88.1 5250.00
20 Jun, 2023 88.2 88.2 87.1 87.1 19.95 Thousand
19 Jun, 2023 88.0 88.5 88.0 88.5 14.7 Thousand
16 Jun, 2023 89.5 92.0 88.7 92.0 13.65 Thousand
15 Jun, 2023 89.4 89.5 88.8 89.5 14.7 Thousand
14 Jun, 2023 89.9 89.9 89.5 89.5 6300.00
13 Jun, 2023 89.2 90.2 89.2 90.2 11.55 Thousand
12 Jun, 2023 91.4 91.4 90.0 90.0 9450.00
09 Jun, 2023 92.1 92.1 92.1 92.1 -
08 Jun, 2023 89.5 92.4 89.5 92.1 53.55 Thousand