Greenfiltec Ltd. (6823)

TWD 68.4

(-0.87%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2023 89.5 92.8 89.5 92.8 1050.00
06 Jun, 2023 89.5 89.5 89.5 89.5 -
05 Jun, 2023 91.1 91.1 89.5 89.5 22.05 Thousand
02 Jun, 2023 94.8 94.8 91.0 91.1 116.55 Thousand
01 Jun, 2023 89.5 95.7 89.5 95.7 229.95 Thousand
31 May, 2023 86.2 87.3 86.2 87.0 8400.00
30 May, 2023 90.9 90.9 86.5 86.6 9450.00
29 May, 2023 86.0 86.0 85.8 85.8 6300.00
26 May, 2023 87.8 87.8 85.3 85.3 12.6 Thousand
25 May, 2023 87.5 87.5 87.5 87.5 -