Greenfiltec Ltd. (6823)

TWD 64.1

(-0.47%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 125.0 125.0 125.0 125.0 -
16 May, 2022 124.5 125.0 124.5 125.0 6659.00
13 May, 2022 124.5 124.5 122.0 123.5 21.16 Thousand
12 May, 2022 132.5 132.5 125.0 125.0 11.29 Thousand
11 May, 2022 134.0 134.0 133.0 133.0 2230.00
10 May, 2022 137.0 137.0 137.0 137.0 39.00
09 May, 2022 138.5 138.5 136.0 136.0 2363.00
06 May, 2022 141.5 141.5 141.5 141.5 2252.00
05 May, 2022 142.0 142.0 142.0 142.0 14.00
04 May, 2022 141.0 141.0 141.0 141.0 506.00