Greenfiltec Ltd. (6823)

TWD 64.1

(-0.47%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 137.0 137.0 137.0 137.0 -
29 Apr, 2022 137.0 137.0 137.0 137.0 3673.00
28 Apr, 2022 140.0 141.5 137.5 141.5 6702.00
27 Apr, 2022 141.5 143.0 141.0 141.5 10.11 Thousand
26 Apr, 2022 142.0 143.5 142.0 143.5 4438.00
25 Apr, 2022 145.0 147.0 145.0 147.0 2247.00
22 Apr, 2022 142.0 142.0 142.0 142.0 2219.00
21 Apr, 2022 147.0 148.0 147.0 147.0 6658.00
20 Apr, 2022 146.0 146.0 146.0 146.0 1.00
19 Apr, 2022 144.0 144.0 144.0 144.0 2219.00