Greenfiltec Ltd. (6823)

TWD 70.2

(8.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 144.0 144.0 144.0 144.0 2219.00
18 Apr, 2022 145.0 145.0 142.5 144.0 3340.00
15 Apr, 2022 145.0 149.0 145.0 149.0 1222.00
14 Apr, 2022 147.5 147.5 146.0 146.0 2224.00
13 Apr, 2022 147.0 147.0 145.5 146.5 3884.00
12 Apr, 2022 146.0 147.0 144.5 146.0 23.38 Thousand
11 Apr, 2022 151.0 151.0 151.0 151.0 1109.00
08 Apr, 2022 151.0 151.0 148.0 150.0 2331.00
07 Apr, 2022 150.0 151.0 149.0 149.0 3340.00
06 Apr, 2022 151.0 151.0 151.0 151.0 -