Greenfiltec Ltd. (6823)
TWD 70.2
(8.0%)
TWD 70.2
(8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2022 | 171.5 | 171.5 | 160.0 | 165.0 | 34.28 Thousand |
| 16 Feb, 2022 | 174.0 | 174.5 | 169.0 | 171.0 | 18.37 Thousand |
| 15 Feb, 2022 | 171.5 | 177.0 | 170.0 | 173.5 | 44.44 Thousand |
| 14 Feb, 2022 | 171.0 | 171.5 | 167.0 | 171.5 | 3761.00 |
| 11 Feb, 2022 | 171.0 | 171.0 | 171.0 | 171.0 | 33.00 |
| 10 Feb, 2022 | 166.0 | 172.0 | 166.0 | 170.5 | 9103.00 |
| 09 Feb, 2022 | 166.0 | 166.0 | 163.0 | 166.0 | 626.00 |
| 08 Feb, 2022 | 164.0 | 166.0 | 164.0 | 166.0 | 1198.00 |
| 07 Feb, 2022 | 161.0 | 164.0 | 160.5 | 164.0 | 7795.00 |
| 26 Jan, 2022 | 161.5 | 161.5 | 158.0 | 161.0 | 4549.00 |
6826
6829
6840
6804
6811
6821