ChenFull Precision Co., Ltd (6829)
TWD 120.5
(3.43%)
TWD 120.5
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2022 | 75.7 | 75.7 | 75.2 | 75.5 | 36 Thousand |
| 19 Apr, 2022 | 75.1 | 75.5 | 75.0 | 75.0 | 61 Thousand |
| 18 Apr, 2022 | 76.8 | 76.9 | 75.1 | 75.1 | 109 Thousand |
| 15 Apr, 2022 | 76.9 | 77.6 | 76.0 | 76.8 | 109 Thousand |
| 14 Apr, 2022 | 76.5 | 76.9 | 76.0 | 76.9 | 56 Thousand |
| 13 Apr, 2022 | 75.6 | 76.6 | 75.6 | 76.4 | 81 Thousand |
| 12 Apr, 2022 | 74.7 | 75.3 | 74.0 | 75.3 | 90 Thousand |
| 11 Apr, 2022 | 77.8 | 77.8 | 74.5 | 75.1 | 316 Thousand |
| 08 Apr, 2022 | 78.5 | 79.8 | 77.5 | 77.8 | 145 Thousand |
| 07 Apr, 2022 | 81.0 | 81.1 | 77.5 | 78.0 | 293 Thousand |
6840
6841
6843
6821
6823
6826