ChenFull Precision Co., Ltd (6829)
TWD 120.5
(3.43%)
TWD 120.5
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 75.3 | 75.7 | 74.3 | 74.3 | 80 Thousand |
| 04 May, 2022 | 72.2 | 76.4 | 72.2 | 74.2 | 150 Thousand |
| 03 May, 2022 | 71.7 | 71.9 | 71.3 | 71.6 | 30 Thousand |
| 29 Apr, 2022 | 72.0 | 73.0 | 71.0 | 71.6 | 59 Thousand |
| 28 Apr, 2022 | 72.5 | 72.6 | 71.7 | 71.7 | 44 Thousand |
| 27 Apr, 2022 | 73.0 | 73.0 | 71.0 | 71.8 | 213 Thousand |
| 26 Apr, 2022 | 73.5 | 74.0 | 73.2 | 74.0 | 68 Thousand |
| 25 Apr, 2022 | 75.5 | 75.5 | 73.1 | 73.4 | 179 Thousand |
| 22 Apr, 2022 | 76.0 | 76.2 | 75.7 | 75.9 | 47 Thousand |
| 21 Apr, 2022 | 75.6 | 76.3 | 75.6 | 76.1 | 33 Thousand |
6840
6841
6843
6821
6823
6826