ChenFull Precision Co., Ltd (6829)
TWD 120.5
(3.43%)
TWD 120.5
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2022 | 82.3 | 82.4 | 81.0 | 81.0 | 162 Thousand |
| 01 Apr, 2022 | 83.4 | 83.4 | 81.1 | 82.0 | 325 Thousand |
| 31 Mar, 2022 | 83.2 | 86.6 | 83.0 | 83.8 | 424 Thousand |
| 30 Mar, 2022 | 84.0 | 84.4 | 82.5 | 83.2 | 314 Thousand |
| 29 Mar, 2022 | 83.9 | 84.4 | 82.2 | 83.6 | 310 Thousand |
| 28 Mar, 2022 | 83.8 | 84.7 | 83.4 | 83.8 | 384 Thousand |
| 25 Mar, 2022 | 81.0 | 86.4 | 80.5 | 85.8 | 1.2 Million |
| 24 Mar, 2022 | 81.0 | 81.0 | 79.2 | 80.4 | 305 Thousand |
| 23 Mar, 2022 | 82.7 | 82.7 | 80.5 | 81.0 | 717 Thousand |
| 22 Mar, 2022 | 83.4 | 84.7 | 81.0 | 82.7 | 950 Thousand |
6840
6841
6843
6821
6823
6826