ChenFull Precision Co., Ltd (6829)
TWD 120.5
(3.43%)
TWD 120.5
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 77.3 | 83.9 | 77.3 | 83.9 | 1.69 Million |
| 18 Mar, 2022 | 75.0 | 76.3 | 74.5 | 76.3 | 279 Thousand |
| 17 Mar, 2022 | 74.8 | 75.8 | 74.8 | 75.6 | 388 Thousand |
| 16 Mar, 2022 | 75.5 | 75.9 | 74.1 | 74.2 | 381 Thousand |
| 15 Mar, 2022 | 74.0 | 75.5 | 73.5 | 75.5 | 724 Thousand |
| 14 Mar, 2022 | 74.0 | 75.0 | 73.3 | 75.0 | 806 Thousand |
| 11 Mar, 2022 | 75.3 | 75.5 | 72.0 | 73.5 | 1.43 Million |
| 10 Mar, 2022 | 83.8 | 83.8 | 80.9 | 80.9 | 126.46 Thousand |
| 09 Mar, 2022 | 83.9 | 83.9 | 82.2 | 83.2 | 91.04 Thousand |
| 08 Mar, 2022 | 82.7 | 84.7 | 82.3 | 82.3 | 92.97 Thousand |
6840
6841
6843
6821
6823
6826