King's Metal Fiber Technologies Co., Ltd. (6832.TWO)

TWD 43.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 56.7 58.6 55.8 58.5 6213.00
14 Aug, 2024 50.09 52.0 50.09 51.45 33.36 Thousand
13 Aug, 2024 50.18 52.64 50.18 52.64 2587.00
12 Aug, 2024 52.73 55.36 51.64 52.64 121.27 Thousand
11 Aug, 2024 54.91 54.91 53.18 53.27 5519.00
09 Aug, 2024 54.91 54.91 52.27 54.91 11.24 Thousand
08 Aug, 2024 54.91 54.91 52.27 54.91 11.24 Thousand
07 Aug, 2024 53.45 54.91 52.36 54.91 15.9 Thousand
06 Aug, 2024 51.0 53.45 51.0 53.45 3306.00
05 Aug, 2024 53.45 53.45 50.91 53.45 3086.00