King's Metal Fiber Technologies Co., Ltd. (6832.TWO)
TWD 43.15
(0.0%)
TWD 43.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2024 | 51.64 | 54.09 | 51.0 | 52.0 | 12.29 Thousand |
| 02 Aug, 2024 | 53.82 | 53.82 | 53.82 | 53.82 | 1.00 |
| 01 Aug, 2024 | 53.82 | 53.82 | 53.82 | 53.82 | 1.00 |
| 31 Jul, 2024 | 51.82 | 54.18 | 51.82 | 54.18 | 2202.00 |
| 30 Jul, 2024 | 52.91 | 53.55 | 51.73 | 51.73 | 34.83 Thousand |
| 29 Jul, 2024 | 52.27 | 52.91 | 50.73 | 52.91 | 16.14 Thousand |
| 28 Jul, 2024 | 54.91 | 54.91 | 52.36 | 54.91 | 4071.00 |
| 26 Jul, 2024 | 54.91 | 54.91 | 54.91 | 54.91 | 1.00 |
| 25 Jul, 2024 | 54.91 | 54.91 | 54.91 | 54.91 | 1.00 |
| 24 Jul, 2024 | 54.91 | 54.91 | 54.91 | 54.91 | - |
2643
ALL
DLICY
AGMJF
1675
LLI