King's Metal Fiber Technologies Co., Ltd. (6832.TWO)

TWD 43.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 55.18 55.18 52.36 54.91 8456.00
22 Jul, 2024 55.18 55.18 52.36 54.91 8456.00
21 Jul, 2024 56.73 56.73 52.64 55.18 7394.00
19 Jul, 2024 57.27 57.27 54.55 56.73 12.33 Thousand
18 Jul, 2024 57.27 57.27 54.55 56.73 12.33 Thousand
17 Jul, 2024 56.82 57.27 54.55 57.27 13.14 Thousand
16 Jul, 2024 57.18 57.36 56.09 56.73 20.35 Thousand
15 Jul, 2024 56.27 57.27 54.55 55.18 19.38 Thousand
14 Jul, 2024 56.27 56.27 53.64 56.27 12.08 Thousand
12 Jul, 2024 58.09 58.09 55.36 56.27 27.74 Thousand