King's Metal Fiber Technologies Co., Ltd. (6832.TWO)

TWD 43.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 58.09 58.09 55.36 56.27 27.74 Thousand
10 Jul, 2024 58.18 58.18 55.45 58.09 14.02 Thousand
09 Jul, 2024 58.18 58.18 55.45 58.18 5503.00
08 Jul, 2024 58.64 60.18 55.55 58.09 82 Thousand
07 Jul, 2024 53.36 60.18 52.73 59.45 123.88 Thousand
05 Jul, 2024 53.55 53.55 52.55 53.55 8033.00
04 Jul, 2024 53.55 53.55 52.55 53.55 8033.00
03 Jul, 2024 53.82 54.73 51.64 53.55 18.97 Thousand
02 Jul, 2024 51.27 52.91 51.27 52.91 7151.00
01 Jul, 2024 52.91 52.91 52.73 52.73 6600.00