BTL Inc. (6840)

TWD 65.9

(-0.15%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 71.5 72.7 71.5 71.6 28.6 Thousand
20 Dec, 2023 71.8 71.8 71.5 71.5 12.1 Thousand
19 Dec, 2023 71.1 71.5 69.0 71.5 17.6 Thousand
18 Dec, 2023 71.9 71.9 71.2 71.3 14.3 Thousand
15 Dec, 2023 72.4 72.5 71.8 71.9 40.7 Thousand
14 Dec, 2023 71.5 72.0 71.5 71.8 24.2 Thousand
13 Dec, 2023 71.5 71.5 71.2 71.5 7700.00
12 Dec, 2023 71.4 71.6 71.4 71.5 6600.00
11 Dec, 2023 71.2 71.6 71.0 71.4 18.7 Thousand
08 Dec, 2023 71.3 71.3 71.2 71.2 9900.00