Greenyn Biotechnology Co., Ltd (6846)

TWD 74.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 76.5 76.5 76.5 76.5 -
03 Dec, 2024 76.5 76.5 76.5 76.5 -
02 Dec, 2024 76.5 76.5 76.5 76.5 1000.00
29 Nov, 2024 75.0 77.3 75.0 77.3 8000.00
28 Nov, 2024 78.2 78.2 78.2 78.2 -
27 Nov, 2024 78.2 78.2 78.2 78.2 -
26 Nov, 2024 78.2 78.2 78.2 78.2 -
25 Nov, 2024 76.0 78.2 76.0 78.2 4000.00
22 Nov, 2024 74.6 76.0 74.5 76.0 9000.00
21 Nov, 2024 74.5 75.9 74.5 75.9 2000.00