Greenyn Biotechnology Co., Ltd (6846)
TWD 74.2
(0.0%)
TWD 74.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 79.0 | 79.0 | 78.8 | 78.8 | 11 Thousand |
| 05 Nov, 2024 | 78.0 | 79.0 | 78.0 | 79.0 | 4000.00 |
| 04 Nov, 2024 | 78.7 | 79.0 | 78.7 | 78.7 | 7000.00 |
| 01 Nov, 2024 | 78.7 | 78.7 | 78.7 | 78.7 | 3000.00 |
| 30 Oct, 2024 | 78.5 | 78.9 | 78.5 | 78.9 | 11 Thousand |
| 29 Oct, 2024 | 79.5 | 79.5 | 78.1 | 78.5 | 24 Thousand |
| 28 Oct, 2024 | 79.8 | 79.8 | 78.5 | 78.5 | 35 Thousand |
| 25 Oct, 2024 | 78.5 | 79.0 | 78.4 | 79.0 | 5000.00 |
| 24 Oct, 2024 | 79.7 | 79.7 | 78.5 | 79.0 | 17 Thousand |
| 23 Oct, 2024 | 79.0 | 79.3 | 78.5 | 79.0 | 18 Thousand |
6855
6856
6859
6841
6843
6844