Greenyn Biotechnology Co., Ltd (6846)

TWD 75.3

(3.01%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 74.5 75.9 74.5 75.9 2000.00
20 Nov, 2024 74.0 74.0 74.0 74.0 1064.00
19 Nov, 2024 75.9 75.9 74.5 75.5 16 Thousand
18 Nov, 2024 76.0 76.0 76.0 76.0 2000.00
15 Nov, 2024 76.0 76.9 76.0 76.0 5000.00
14 Nov, 2024 78.5 78.5 78.5 78.5 -
13 Nov, 2024 78.5 78.5 78.5 78.5 -
12 Nov, 2024 78.7 78.7 78.4 78.5 28 Thousand
11 Nov, 2024 78.5 78.7 77.9 78.7 29 Thousand
08 Nov, 2024 78.6 78.6 78.6 78.6 3000.00