Greenyn Biotechnology Co., Ltd (6846)

TWD 75.3

(0.67%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 77.0 77.0 76.3 76.9 24 Thousand
24 Sep, 2024 77.2 77.2 76.0 76.8 28 Thousand
23 Sep, 2024 75.3 77.5 75.3 76.5 24 Thousand
20 Sep, 2024 73.9 75.5 73.9 75.5 12 Thousand
19 Sep, 2024 74.5 74.5 73.6 73.9 7000.00
18 Sep, 2024 74.5 74.5 74.5 74.5 6000.00
16 Sep, 2024 77.9 77.9 74.0 74.5 9000.00
13 Sep, 2024 73.8 73.8 72.6 73.0 8000.00
12 Sep, 2024 72.4 72.5 72.3 72.3 17 Thousand
11 Sep, 2024 72.2 73.1 72.2 72.3 13 Thousand