Greenyn Biotechnology Co., Ltd (6846)

TWD 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 81.3 81.8 79.7 79.7 33 Thousand
08 Oct, 2024 81.4 81.4 80.6 81.0 46 Thousand
07 Oct, 2024 83.0 83.0 80.8 81.2 85 Thousand
04 Oct, 2024 80.8 84.0 80.8 82.6 176 Thousand
01 Oct, 2024 78.3 81.3 77.1 80.8 180 Thousand
30 Sep, 2024 77.5 78.3 77.5 78.0 31 Thousand
27 Sep, 2024 77.2 77.8 77.1 77.4 32 Thousand
26 Sep, 2024 76.9 77.1 76.5 76.5 15 Thousand
25 Sep, 2024 77.0 77.0 76.3 76.9 24 Thousand
24 Sep, 2024 77.2 77.2 76.0 76.8 28 Thousand