Greenyn Biotechnology Co., Ltd (6846)

TWD 75.3

(0.67%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 72.0 72.1 72.0 72.0 12 Thousand
09 Sep, 2024 72.0 72.2 71.6 71.6 13 Thousand
06 Sep, 2024 71.8 72.2 71.8 72.2 2000.00
05 Sep, 2024 72.0 72.0 72.0 72.0 -
04 Sep, 2024 72.1 72.1 71.8 72.0 6000.00
03 Sep, 2024 72.0 72.2 72.0 72.1 28 Thousand
02 Sep, 2024 73.1 73.1 72.5 72.5 5000.00
30 Aug, 2024 72.3 74.4 72.2 73.1 7000.00
29 Aug, 2024 72.4 72.4 72.3 72.3 8000.00
28 Aug, 2024 72.3 72.3 72.3 72.3 1000.00