Greenyn Biotechnology Co., Ltd (6846)
TWD 75.9
(1.07%)
TWD 75.9
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 77.7 | 78.6 | 77.7 | 78.3 | 29 Thousand |
| 18 Dec, 2023 | 76.5 | 77.7 | 76.5 | 77.2 | 15 Thousand |
| 15 Dec, 2023 | 76.5 | 78.2 | 76.5 | 77.7 | 71 Thousand |
| 14 Dec, 2023 | 75.6 | 79.1 | 75.6 | 76.9 | 38 Thousand |
| 13 Dec, 2023 | 75.4 | 75.5 | 75.0 | 75.2 | 46 Thousand |
| 12 Dec, 2023 | 75.1 | 76.4 | 75.1 | 76.4 | 16 Thousand |
| 11 Dec, 2023 | 76.6 | 76.6 | 75.4 | 75.9 | 23 Thousand |
| 08 Dec, 2023 | 75.1 | 75.1 | 73.5 | 73.5 | 12 Thousand |
| 07 Dec, 2023 | 76.5 | 76.5 | 74.7 | 74.9 | 36 Thousand |
| 06 Dec, 2023 | 73.4 | 78.0 | 73.4 | 76.7 | 67 Thousand |
6855
6856
6859
6841
6843
6844