TWD 75.9
(1.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2023 | 72.5 | 73.2 | 72.5 | 73.0 | 10 Thousand |
04 Dec, 2023 | 72.1 | 72.7 | 72.1 | 72.7 | 9000.00 |
01 Dec, 2023 | 72.0 | 72.1 | 71.8 | 72.1 | 16 Thousand |
30 Nov, 2023 | 72.3 | 72.7 | 71.5 | 72.7 | 16 Thousand |
29 Nov, 2023 | 72.2 | 72.3 | 72.2 | 72.3 | 12 Thousand |
28 Nov, 2023 | 72.6 | 73.0 | 72.5 | 72.7 | 21 Thousand |
27 Nov, 2023 | 73.9 | 73.9 | 72.5 | 72.5 | 44 Thousand |
24 Nov, 2023 | 73.8 | 73.9 | 73.3 | 73.9 | 9000.00 |
23 Nov, 2023 | 72.7 | 74.6 | 72.7 | 74.6 | 10 Thousand |
22 Nov, 2023 | 72.3 | 72.6 | 72.2 | 72.5 | 11 Thousand |
6855
6856
6859
6841
6843
6844