Greenyn Biotechnology Co., Ltd (6846)

TWD 75.9

(1.07%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 72.7 72.9 72.6 72.9 10 Thousand
20 Nov, 2023 72.5 72.5 72.0 72.3 6000.00
17 Nov, 2023 72.5 72.5 72.3 72.5 17 Thousand
16 Nov, 2023 72.5 72.5 72.5 72.5 1000.00
15 Nov, 2023 72.7 72.7 72.0 72.5 11 Thousand
14 Nov, 2023 72.2 72.2 72.2 72.2 1000.00
13 Nov, 2023 72.5 73.0 72.3 72.3 8000.00
10 Nov, 2023 71.9 72.5 71.6 71.7 18 Thousand
09 Nov, 2023 75.3 75.3 71.0 71.5 157 Thousand
08 Nov, 2023 75.7 76.0 75.5 76.0 14 Thousand