Greenyn Biotechnology Co., Ltd (6846)

TWD 75.9

(1.07%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 80.5 81.5 80.4 81.5 6000.00
05 Oct, 2023 80.2 80.3 80.1 80.2 6000.00
04 Oct, 2023 80.0 80.1 80.0 80.0 5000.00
03 Oct, 2023 80.5 80.5 80.3 80.3 8000.00
02 Oct, 2023 80.3 80.3 80.3 80.3 1000.00
28 Sep, 2023 80.6 80.7 80.6 80.7 3000.00
27 Sep, 2023 82.0 82.0 82.0 82.0 1000.00
26 Sep, 2023 80.4 80.5 80.4 80.5 11 Thousand
25 Sep, 2023 81.2 81.2 81.2 81.2 1000.00
22 Sep, 2023 80.4 80.8 80.4 80.6 9000.00