Greenyn Biotechnology Co., Ltd (6846)
TWD 75.9
(1.07%)
TWD 75.9
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 82.0 | 82.0 | 82.0 | 82.0 | 6000.00 |
| 06 Sep, 2023 | 82.1 | 82.1 | 81.8 | 81.9 | 6000.00 |
| 05 Sep, 2023 | 82.1 | 82.1 | 82.1 | 82.1 | 1000.00 |
| 04 Sep, 2023 | 82.0 | 82.8 | 81.6 | 82.8 | 10 Thousand |
| 01 Sep, 2023 | 82.1 | 82.5 | 81.6 | 81.6 | 19 Thousand |
| 31 Aug, 2023 | 82.1 | 82.1 | 82.0 | 82.0 | 4000.00 |
| 30 Aug, 2023 | 82.0 | 82.0 | 82.0 | 82.0 | 11 Thousand |
| 29 Aug, 2023 | 82.0 | 82.5 | 82.0 | 82.5 | 3000.00 |
| 28 Aug, 2023 | 82.8 | 82.8 | 82.0 | 82.0 | 4000.00 |
| 25 Aug, 2023 | 81.3 | 84.0 | 81.3 | 84.0 | 5000.00 |
6855
6856
6859
6841
6843
6844