Greenyn Biotechnology Co., Ltd (6846)

TWD 75.9

(1.07%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 81.1 81.3 80.2 80.4 29 Thousand
20 Sep, 2023 81.6 81.6 81.5 81.5 2000.00
19 Sep, 2023 81.5 82.0 81.5 82.0 2000.00
18 Sep, 2023 82.0 82.6 82.0 82.1 6000.00
15 Sep, 2023 83.5 83.7 82.6 82.6 5000.00
14 Sep, 2023 82.6 83.8 82.6 83.8 15 Thousand
13 Sep, 2023 82.0 82.0 82.0 82.0 4000.00
12 Sep, 2023 81.7 82.0 81.7 82.0 7000.00
11 Sep, 2023 82.1 82.1 81.6 81.6 26 Thousand
08 Sep, 2023 81.5 81.9 81.2 81.9 5000.00