Greenyn Biotechnology Co., Ltd (6846)

TWD 75.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2023 81.0 81.7 80.8 81.2 26 Thousand
26 Jun, 2023 81.6 81.9 80.5 81.0 35 Thousand
21 Jun, 2023 82.0 82.9 82.0 82.3 14 Thousand
20 Jun, 2023 82.0 83.0 81.9 83.0 24 Thousand
19 Jun, 2023 82.6 83.3 81.6 82.7 53 Thousand
16 Jun, 2023 83.0 83.0 81.8 82.6 37 Thousand
15 Jun, 2023 84.2 84.4 83.0 83.0 32 Thousand
14 Jun, 2023 83.6 84.9 83.6 84.2 44 Thousand
13 Jun, 2023 82.3 83.5 82.2 83.2 80 Thousand
12 Jun, 2023 85.7 86.0 81.6 81.6 211 Thousand