Greenyn Biotechnology Co., Ltd (6846)

TWD 75.9

(1.07%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2023 87.9 87.9 86.7 86.7 33 Thousand
11 Jul, 2023 87.2 88.5 87.2 87.8 25 Thousand
10 Jul, 2023 90.0 90.8 86.1 87.0 151 Thousand
07 Jul, 2023 85.9 91.8 85.3 89.0 222 Thousand
06 Jul, 2023 87.0 87.0 86.1 86.7 30 Thousand
05 Jul, 2023 86.9 87.3 86.8 87.3 17 Thousand
04 Jul, 2023 87.3 87.3 86.8 87.0 30 Thousand
03 Jul, 2023 88.5 88.5 87.3 87.7 65 Thousand
30 Jun, 2023 89.0 89.6 88.4 88.5 70 Thousand
29 Jun, 2023 90.7 90.7 87.5 88.8 212 Thousand