Greenyn Biotechnology Co., Ltd (6846)

TWD 75.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2023 86.7 87.2 86.7 87.1 11 Thousand
24 Jul, 2023 86.8 87.1 86.7 86.7 22 Thousand
21 Jul, 2023 86.6 87.2 86.5 87.1 30 Thousand
20 Jul, 2023 88.0 90.0 88.0 89.0 65 Thousand
19 Jul, 2023 86.9 88.0 86.8 88.0 25 Thousand
18 Jul, 2023 87.0 87.0 86.7 86.7 14 Thousand
17 Jul, 2023 87.0 88.3 87.0 87.0 57 Thousand
14 Jul, 2023 87.2 87.3 86.9 87.0 19 Thousand
13 Jul, 2023 86.2 87.7 86.2 87.2 34 Thousand
12 Jul, 2023 87.9 87.9 86.7 86.7 33 Thousand