Greenyn Biotechnology Co., Ltd (6846)

TWD 76.2

(0.66%)

Historical Prices

Date Open High Low Close Volume
11 May, 2023 100.5 101.5 100.5 101.0 120.43 Thousand
10 May, 2023 104.5 104.5 100.0 102.0 107.43 Thousand
09 May, 2023 109.0 109.5 102.5 105.0 91.22 Thousand
08 May, 2023 113.5 113.5 108.5 109.0 94.25 Thousand
05 May, 2023 112.0 113.5 111.5 113.5 107.7 Thousand
04 May, 2023 113.5 113.5 112.0 112.5 101.58 Thousand
03 May, 2023 111.0 114.0 110.5 113.0 158.77 Thousand
02 May, 2023 105.5 111.0 104.5 111.0 169.17 Thousand
28 Apr, 2023 104.5 106.5 104.0 105.5 63.31 Thousand
27 Apr, 2023 102.5 105.0 102.5 103.5 18.11 Thousand