Greenyn Biotechnology Co., Ltd (6846)
TWD 76.2
(0.66%)
TWD 76.2
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 116.0 | 116.5 | 114.5 | 115.0 | 32.81 Thousand |
| 11 Apr, 2023 | 116.5 | 116.5 | 114.0 | 115.0 | 8397.00 |
| 10 Apr, 2023 | 114.5 | 117.5 | 114.0 | 115.5 | 56.89 Thousand |
| 07 Apr, 2023 | 113.0 | 115.5 | 110.0 | 111.5 | 40.11 Thousand |
| 06 Apr, 2023 | 113.0 | 113.0 | 110.0 | 111.0 | 42.99 Thousand |
| 31 Mar, 2023 | 109.0 | 113.0 | 109.0 | 113.0 | 11.45 Thousand |
| 30 Mar, 2023 | 110.0 | 111.5 | 108.5 | 110.0 | 37 Thousand |
| 29 Mar, 2023 | 109.0 | 114.0 | 108.5 | 113.0 | 46.63 Thousand |
| 28 Mar, 2023 | 107.0 | 109.5 | 106.5 | 107.5 | 22.23 Thousand |
| 27 Mar, 2023 | 107.5 | 111.0 | 105.5 | 107.5 | 36.31 Thousand |
6855
6856
6859
6841
6843
6844