Greenyn Biotechnology Co., Ltd (6846)

TWD 75.6

(0.53%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2023 105.5 106.0 104.5 105.5 39.42 Thousand
24 Apr, 2023 106.0 106.0 102.0 104.0 42.7 Thousand
21 Apr, 2023 108.0 109.5 100.0 106.0 119.16 Thousand
20 Apr, 2023 113.0 113.0 107.5 108.5 49.29 Thousand
19 Apr, 2023 116.0 118.0 112.0 114.0 68.68 Thousand
18 Apr, 2023 115.0 120.0 115.0 118.0 95.75 Thousand
17 Apr, 2023 115.0 115.5 110.5 114.5 31.5 Thousand
14 Apr, 2023 115.5 115.5 113.0 115.0 26.21 Thousand
13 Apr, 2023 115.5 116.5 114.5 115.5 38.3 Thousand
12 Apr, 2023 116.0 116.5 114.5 115.0 32.81 Thousand