Greenyn Biotechnology Co., Ltd (6846)
TWD 75.5
(-0.92%)
TWD 75.5
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 72.9 | 74.6 | 72.9 | 73.2 | 30 Thousand |
| 09 May, 2025 | 72.6 | 73.4 | 72.3 | 72.9 | 64 Thousand |
| 08 May, 2025 | 72.1 | 72.4 | 71.3 | 72.2 | 56 Thousand |
| 07 May, 2025 | 71.7 | 72.0 | 71.2 | 71.9 | 14 Thousand |
| 06 May, 2025 | 72.5 | 72.5 | 71.5 | 72.4 | 11 Thousand |
| 05 May, 2025 | 73.4 | 74.0 | 71.3 | 72.6 | 19 Thousand |
| 02 May, 2025 | 72.0 | 74.4 | 71.9 | 72.5 | 10 Thousand |
| 30 Apr, 2025 | 71.9 | 71.9 | 71.0 | 71.3 | 5000.00 |
| 29 Apr, 2025 | 71.4 | 71.5 | 71.0 | 71.5 | 14 Thousand |
| 28 Apr, 2025 | 69.1 | 71.5 | 69.1 | 70.5 | 14.02 Thousand |
6855
6856
6859
6841
6843
6844