Greenyn Biotechnology Co., Ltd (6846)
TWD 74.1
(-1.46%)
TWD 74.1
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 72.0 | 74.4 | 71.9 | 72.5 | 10 Thousand |
| 30 Apr, 2025 | 71.9 | 71.9 | 71.0 | 71.3 | 5000.00 |
| 29 Apr, 2025 | 71.4 | 71.5 | 71.0 | 71.5 | 14 Thousand |
| 28 Apr, 2025 | 69.1 | 71.5 | 69.1 | 70.5 | 14.02 Thousand |
| 25 Apr, 2025 | 70.0 | 70.9 | 69.8 | 70.5 | 18 Thousand |
| 24 Apr, 2025 | 71.8 | 71.8 | 69.5 | 70.1 | 15 Thousand |
| 23 Apr, 2025 | 70.4 | 72.5 | 70.4 | 70.9 | 16.35 Thousand |
| 22 Apr, 2025 | 70.5 | 70.5 | 69.3 | 70.4 | 13 Thousand |
| 21 Apr, 2025 | 71.3 | 72.0 | 69.5 | 71.0 | 12 Thousand |
| 18 Apr, 2025 | 70.5 | 72.5 | 70.5 | 71.0 | 25 Thousand |
6855
6856
6859
6841
6843
6844