Greenyn Biotechnology Co., Ltd (6846)

TWD 74.1

(-1.46%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 68.2 70.5 68.0 70.5 30 Thousand
16 Apr, 2025 69.8 70.2 69.0 70.1 72 Thousand
15 Apr, 2025 67.7 69.8 67.5 69.8 63 Thousand
14 Apr, 2025 68.5 69.6 67.7 68.0 98.05 Thousand
11 Apr, 2025 71.0 72.3 68.0 69.8 154 Thousand
10 Apr, 2025 69.7 69.7 66.4 69.7 101.16 Thousand
09 Apr, 2025 68.0 69.9 62.3 63.3 99.07 Thousand
08 Apr, 2025 72.1 72.1 66.7 67.8 140 Thousand
07 Apr, 2025 72.1 74.6 72.1 72.1 70.01 Thousand
02 Apr, 2025 80.5 81.0 79.2 80.1 11 Thousand