TWD 74.1
(-1.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2025 | 68.2 | 70.5 | 68.0 | 70.5 | 30 Thousand |
16 Apr, 2025 | 69.8 | 70.2 | 69.0 | 70.1 | 72 Thousand |
15 Apr, 2025 | 67.7 | 69.8 | 67.5 | 69.8 | 63 Thousand |
14 Apr, 2025 | 68.5 | 69.6 | 67.7 | 68.0 | 98.05 Thousand |
11 Apr, 2025 | 71.0 | 72.3 | 68.0 | 69.8 | 154 Thousand |
10 Apr, 2025 | 69.7 | 69.7 | 66.4 | 69.7 | 101.16 Thousand |
09 Apr, 2025 | 68.0 | 69.9 | 62.3 | 63.3 | 99.07 Thousand |
08 Apr, 2025 | 72.1 | 72.1 | 66.7 | 67.8 | 140 Thousand |
07 Apr, 2025 | 72.1 | 74.6 | 72.1 | 72.1 | 70.01 Thousand |
02 Apr, 2025 | 80.5 | 81.0 | 79.2 | 80.1 | 11 Thousand |
6855
6856
6859
6841
6843
6844