Greenyn Biotechnology Co., Ltd (6846)

TWD 74.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2022 67.1 68.2 66.7 68.1 13.09 Thousand
10 Aug, 2022 67.1 67.1 67.0 67.0 15.00
09 Aug, 2022 67.1 67.1 65.3 67.0 4421.00
08 Aug, 2022 67.2 67.2 67.2 67.2 1.00
05 Aug, 2022 67.2 67.2 67.2 67.2 1201.00
04 Aug, 2022 65.5 67.3 65.5 67.3 2002.00
03 Aug, 2022 68.2 68.2 65.0 65.0 6403.00
02 Aug, 2022 68.4 68.4 65.7 66.0 10.06 Thousand
01 Aug, 2022 64.3 68.4 64.3 68.4 12.1 Thousand
29 Jul, 2022 64.4 64.4 64.3 64.3 301.00