Greenyn Biotechnology Co., Ltd (6846)

TWD 74.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2022 65.6 65.6 63.2 65.6 6302.00
27 Jul, 2022 65.8 65.8 63.6 65.0 3811.00
26 Jul, 2022 65.9 65.9 65.5 65.5 313.00
25 Jul, 2022 66.0 66.0 66.0 66.0 10.00
22 Jul, 2022 65.9 65.9 65.9 65.9 9.00
21 Jul, 2022 66.1 66.1 65.9 65.9 2.00
20 Jul, 2022 66.0 66.1 63.5 66.1 2138.00
19 Jul, 2022 64.0 66.2 64.0 64.6 1243.00
18 Jul, 2022 66.0 66.0 66.0 66.0 104.00
15 Jul, 2022 64.1 66.1 64.1 66.1 1502.00