Greenyn Biotechnology Co., Ltd (6846)

TWD 75.3

(0.67%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 77.0 78.6 75.8 77.0 23.16 Thousand
25 Apr, 2022 81.2 81.2 75.6 75.6 63.36 Thousand
22 Apr, 2022 83.6 86.3 80.0 81.1 69.73 Thousand
21 Apr, 2022 79.9 86.3 79.9 84.7 118.63 Thousand
20 Apr, 2022 80.3 82.5 76.0 79.9 145.88 Thousand
19 Apr, 2022 68.0 95.0 68.0 88.2 211.28 Thousand