Greenyn Biotechnology Co., Ltd (6846)
TWD 74.0
(-1.07%)
TWD 74.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 78.8 | 78.8 | 74.6 | 77.4 | 34.39 Thousand |
| 31 May, 2022 | 74.8 | 79.5 | 74.8 | 78.9 | 27.52 Thousand |
| 30 May, 2022 | 75.2 | 76.0 | 75.0 | 75.5 | 28.05 Thousand |
| 27 May, 2022 | 76.3 | 76.3 | 73.8 | 74.6 | 47.1 Thousand |
| 26 May, 2022 | 78.7 | 79.3 | 75.1 | 76.0 | 43.6 Thousand |
| 25 May, 2022 | 78.0 | 80.3 | 76.0 | 79.9 | 35.25 Thousand |
| 24 May, 2022 | 72.2 | 78.2 | 71.7 | 75.0 | 49.62 Thousand |
| 23 May, 2022 | 71.7 | 72.8 | 71.2 | 72.0 | 8801.00 |
| 20 May, 2022 | 72.7 | 72.9 | 71.8 | 72.9 | 1251.00 |
| 19 May, 2022 | 72.9 | 72.9 | 71.7 | 72.0 | 23.3 Thousand |
6855
6856
6859
6841
6843
6844