Greenyn Biotechnology Co., Ltd (6846)

TWD 75.2

(0.27%)

Historical Prices

Date Open High Low Close Volume
10 May, 2022 73.3 74.5 72.2 74.5 27.95 Thousand
09 May, 2022 71.7 75.2 71.5 72.7 55.66 Thousand
06 May, 2022 73.2 73.4 71.6 72.2 13.35 Thousand
05 May, 2022 72.7 75.0 72.7 73.3 11.88 Thousand
04 May, 2022 72.5 74.9 72.4 72.8 35.4 Thousand
03 May, 2022 71.2 75.0 70.9 72.3 42.4 Thousand
29 Apr, 2022 71.8 72.1 70.5 71.3 27.52 Thousand
28 Apr, 2022 71.9 72.0 70.0 71.9 60.57 Thousand
27 Apr, 2022 75.7 76.2 71.0 71.9 55.98 Thousand
26 Apr, 2022 77.0 78.6 75.8 77.0 23.16 Thousand