Eclatorq Technology Co. Ltd. (6855)
TWD 140.0
(-100.0%)
TWD 140.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 142.5 | 147.0 | 142.5 | 146.0 | 39 Thousand |
| 05 Dec, 2024 | 140.0 | 142.0 | 138.0 | 141.5 | 30 Thousand |
| 04 Dec, 2024 | 140.0 | 140.5 | 139.5 | 140.5 | 22 Thousand |
| 03 Dec, 2024 | 141.0 | 141.0 | 139.0 | 139.0 | 53 Thousand |
| 02 Dec, 2024 | 141.0 | 141.0 | 141.0 | 141.0 | 2000.00 |
| 29 Nov, 2024 | 142.5 | 143.0 | 140.5 | 142.0 | 11 Thousand |
| 28 Nov, 2024 | 142.0 | 143.0 | 139.5 | 143.0 | 35 Thousand |
| 27 Nov, 2024 | 145.0 | 146.5 | 141.0 | 143.0 | 38 Thousand |
| 26 Nov, 2024 | 147.5 | 150.0 | 145.0 | 150.0 | 8000.00 |
| 25 Nov, 2024 | 145.0 | 150.0 | 145.0 | 147.5 | 22 Thousand |
6856
6859
6865
6843
6844
6846