Eclatorq Technology Co. Ltd. (6855)
TWD 123.5
(-1.2%)
TWD 123.5
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 122.0 | 124.0 | 122.0 | 124.0 | 13 Thousand |
| 14 Aug, 2024 | 119.0 | 125.0 | 119.0 | 124.0 | 52 Thousand |
| 13 Aug, 2024 | 117.0 | 119.0 | 117.0 | 119.0 | 10 Thousand |
| 12 Aug, 2024 | 116.5 | 117.0 | 116.5 | 117.0 | 16 Thousand |
| 09 Aug, 2024 | 116.0 | 118.0 | 116.0 | 116.5 | 9000.00 |
| 08 Aug, 2024 | 115.0 | 115.5 | 115.0 | 115.5 | 2000.00 |
| 07 Aug, 2024 | 114.5 | 117.0 | 114.5 | 115.0 | 3000.00 |
| 06 Aug, 2024 | 113.0 | 113.0 | 108.5 | 111.0 | 13 Thousand |
| 05 Aug, 2024 | 112.5 | 114.0 | 110.0 | 111.0 | 27 Thousand |
| 02 Aug, 2024 | 119.5 | 119.5 | 117.5 | 117.5 | 17 Thousand |
6856
6859
6865
6843
6844
6846