Eclatorq Technology Co. Ltd. (6855)
TWD 123.5
(-1.2%)
TWD 123.5
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 118.0 | 122.5 | 117.0 | 120.5 | 79 Thousand |
| 31 Jul, 2024 | 131.0 | 133.0 | 129.0 | 132.5 | 77 Thousand |
| 30 Jul, 2024 | 131.0 | 133.0 | 131.0 | 132.0 | 23.1 Thousand |
| 29 Jul, 2024 | 134.5 | 135.5 | 130.0 | 131.0 | 38.5 Thousand |
| 26 Jul, 2024 | 127.0 | 133.0 | 126.5 | 131.5 | 36.3 Thousand |
| 23 Jul, 2024 | 130.0 | 131.0 | 130.0 | 130.0 | 5500.00 |
| 22 Jul, 2024 | 131.0 | 131.0 | 129.0 | 129.0 | 23.1 Thousand |
| 19 Jul, 2024 | 134.5 | 134.5 | 131.5 | 132.0 | 17.6 Thousand |
| 18 Jul, 2024 | 134.5 | 136.0 | 132.0 | 134.0 | 33 Thousand |
| 17 Jul, 2024 | 131.5 | 137.5 | 131.5 | 134.5 | 81.4 Thousand |
6856
6859
6865
6843
6844
6846