Eclatorq Technology Co. Ltd. (6855)
TWD 125.0
(1.21%)
TWD 125.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 143.0 | 143.0 | 141.5 | 142.0 | 19.8 Thousand |
| 02 Jul, 2024 | 144.0 | 144.0 | 143.0 | 143.0 | 5500.00 |
| 01 Jul, 2024 | 144.0 | 145.5 | 144.0 | 144.0 | 9900.00 |
| 28 Jun, 2024 | 144.0 | 144.5 | 143.0 | 143.0 | 9900.00 |
| 27 Jun, 2024 | 142.0 | 143.5 | 142.0 | 143.5 | 9900.00 |
| 26 Jun, 2024 | 142.0 | 144.0 | 141.0 | 143.5 | 14.3 Thousand |
| 25 Jun, 2024 | 143.0 | 143.5 | 141.0 | 141.5 | 17.6 Thousand |
| 24 Jun, 2024 | 143.0 | 143.5 | 142.0 | 142.0 | 15.4 Thousand |
| 21 Jun, 2024 | 147.0 | 147.0 | 141.5 | 143.0 | 28.6 Thousand |
| 20 Jun, 2024 | 145.0 | 148.0 | 144.5 | 147.0 | 46.2 Thousand |
6856
6859
6865
6843
6844
6846