Eclatorq Technology Co. Ltd. (6855)
TWD 124.5
(0.0%)
TWD 124.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 145.0 | 148.0 | 144.5 | 147.0 | 46.2 Thousand |
| 19 Jun, 2024 | 143.0 | 144.5 | 142.5 | 143.0 | 39.6 Thousand |
| 18 Jun, 2024 | 143.0 | 143.0 | 142.0 | 143.0 | 24.2 Thousand |
| 17 Jun, 2024 | 141.5 | 143.5 | 141.5 | 141.5 | 15.4 Thousand |
| 14 Jun, 2024 | 143.0 | 143.5 | 141.0 | 143.5 | 40.7 Thousand |
| 13 Jun, 2024 | 140.5 | 145.0 | 140.5 | 143.0 | 83.6 Thousand |
| 12 Jun, 2024 | 139.0 | 141.5 | 138.0 | 140.5 | 86.9 Thousand |
| 11 Jun, 2024 | 145.0 | 145.0 | 138.0 | 138.0 | 261.8 Thousand |
| 07 Jun, 2024 | 131.0 | 132.5 | 130.0 | 132.5 | 18.7 Thousand |
| 06 Jun, 2024 | 131.0 | 131.0 | 129.0 | 129.5 | 50.6 Thousand |
6856
6859
6865
6843
6844
6846