Eclatorq Technology Co. Ltd. (6855)
TWD 135.0
(1.12%)
TWD 135.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 151.0 | 153.0 | 147.0 | 148.5 | 91 Thousand |
| 09 Jun, 2025 | 141.5 | 143.0 | 141.5 | 142.5 | 7124.00 |
| 06 Jun, 2025 | 138.0 | 141.0 | 138.0 | 141.0 | 5001.00 |
| 05 Jun, 2025 | 140.5 | 140.5 | 138.5 | 140.0 | 9000.00 |
| 04 Jun, 2025 | 139.0 | 141.0 | 139.0 | 140.5 | 6000.00 |
| 03 Jun, 2025 | 139.0 | 139.0 | 137.0 | 138.5 | 13 Thousand |
| 02 Jun, 2025 | 136.5 | 139.5 | 136.5 | 139.5 | 2000.00 |
| 29 May, 2025 | 135.0 | 137.5 | 135.0 | 137.5 | 13 Thousand |
| 28 May, 2025 | 139.0 | 139.0 | 138.0 | 138.5 | 8000.00 |
| 27 May, 2025 | 139.0 | 140.0 | 139.0 | 140.0 | 3000.00 |
6856
6859
6865
6843
6844
6846