Eclatorq Technology Co. Ltd. (6855)
TWD 125.5
(0.0%)
TWD 125.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 137.5 | 137.5 | 137.5 | 137.5 | 2000.00 |
| 27 Jun, 2025 | 137.5 | 137.5 | 137.0 | 137.5 | 9000.00 |
| 26 Jun, 2025 | 138.0 | 140.0 | 138.0 | 138.5 | 18 Thousand |
| 25 Jun, 2025 | 139.0 | 139.0 | 138.5 | 138.5 | 16.1 Thousand |
| 24 Jun, 2025 | 140.0 | 140.0 | 138.0 | 140.0 | 17 Thousand |
| 23 Jun, 2025 | 135.0 | 140.0 | 135.0 | 139.0 | 20 Thousand |
| 20 Jun, 2025 | 138.0 | 138.0 | 137.0 | 137.0 | 6001.00 |
| 19 Jun, 2025 | 137.5 | 138.0 | 137.5 | 138.0 | 7000.00 |
| 18 Jun, 2025 | 138.0 | 138.0 | 138.0 | 138.0 | 5000.00 |
| 17 Jun, 2025 | 138.0 | 138.0 | 137.0 | 138.0 | 3000.00 |
6856
6859
6865
6843
6844
6846